Stock Quote and Chart for Fidelity Advisor Series VII Fi [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FACDX

Fidelity Advisor Series VII Fi [USMF]

01 Dec 2008 00:00

LAST: 13.090	CHANGE: -0.880	OPEN: 13.090	HIGH: 13.090	ASK:	VOLUME: 0
LAST: 13.090	CHANGE(%): -6.29%	PREV: 13.970	LOW: 13.090	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	13.090	13.090	13.090	13.090	0
28 Nov 2008	13.970	13.970	13.970	13.970	0
26 Nov 2008	13.800	13.800	13.800	13.800	0
25 Nov 2008	13.600	13.600	13.600	13.600	0
24 Nov 2008	13.470	13.470	13.470	13.470	0
21 Nov 2008	12.960	12.960	12.960	12.960	0
20 Nov 2008	12.530	12.530	12.530	12.530	0
19 Nov 2008	13.380	13.380	13.380	13.380	0
18 Nov 2008	14.040	14.040	14.040	14.040	0
17 Nov 2008	14.020	14.020	14.020	14.020	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.