Stock Quote and Chart for The Hartford Small Cap Growth [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FACAX

The Hartford Small Cap Growth [USMF]

01 Dec 2008 00:00

LAST: 14.610	CHANGE: -1.700	OPEN: 14.610	HIGH: 14.610	ASK:	VOLUME: 0
LAST: 14.610	CHANGE(%): -10.42%	PREV: 16.310	LOW: 14.610	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	14.610	14.610	14.610	14.610	0
28 Nov 2008	16.310	16.310	16.310	16.310	0
26 Nov 2008	16.210	16.210	16.210	16.210	0
25 Nov 2008	15.280	15.280	15.280	15.280	0
24 Nov 2008	15.060	15.060	15.060	15.060	0
21 Nov 2008	14.120	14.120	14.120	14.120	0
20 Nov 2008	13.450	13.450	13.450	13.450	0
19 Nov 2008	14.430	14.430	14.430	14.430	0
18 Nov 2008	15.590	15.590	15.590	15.590	0
17 Nov 2008	15.690	15.690	15.690	15.690	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.