Stock Quote and Chart for Fidelity Advisor Series I Fide [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAATX

Fidelity Advisor Series I Fide [USMF]

26 Sep 2008 00:00

LAST: 9.8800	CHANGE: -0.0600	OPEN: 9.8800	HIGH: 9.8800	ASK:	VOLUME: 0
LAST: 9.8800	CHANGE(%): -0.60%	PREV: 9.9400	LOW: 9.8800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Sep 2008	9.8800	9.8800	9.8800	9.8800	0
25 Sep 2008	9.9400	9.9400	9.9400	9.9400	0
24 Sep 2008	9.8400	9.8400	9.8400	9.8400	0
23 Sep 2008	9.8600	9.8600	9.8600	9.8600	0
22 Sep 2008	10.0500	10.0500	10.0500	10.0500	0
19 Sep 2008	10.3300	10.3300	10.3300	10.3300	0
18 Sep 2008	9.9900	9.9900	9.9900	9.9900	0
17 Sep 2008	9.7100	9.7100	9.7100	9.7100	0
16 Sep 2008	10.0400	10.0400	10.0400	10.0400	0
15 Sep 2008	9.9500	9.9500	9.9500	9.9500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.