EODData

MEMBERSHIP REGISTER LOG IN

USMF, EVFHX: Eaton Vance Floating Rate & High Income Fund Cla

11 Jun 2026
LAST:

8.400

CHANGE:
 0.01		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.390		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 268.4008.4008.4008.4000
10 Jun 268.3908.3908.3908.3900
09 Jun 268.4008.4008.4008.4000
08 Jun 268.4108.4108.4108.4100
05 Jun 268.4108.4108.4108.4100
04 Jun 268.4108.4108.4108.4100
03 Jun 268.4108.4108.4108.4100
02 Jun 268.4208.4208.4208.4200
01 Jun 268.4208.4208.4208.4200
29 May 268.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.400.0%
MA10:8.410.1%
MA20:8.410.1%
MA50:8.410.1%
MA100:8.440.5%
MA200:8.531.6%
STO9:33.33
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:8.410.1%
Week Low:8.390.1%
Month High:8.430.4%
Month Low:8.391.6%
Year High:8.713.7%
Year Low:8.360.5%
Volatility:0.16