EODData

USMF, ETPAX: Eaton Vance Pennsylvania Municipal Income Fund C

08 Jun 2026
LAST:

7.720

CHANGE:
 0.00
OPEN:
7.720
HIGH:
7.720
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.720
LOW:
7.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 267.7207.7207.7207.7200
05 Jun 267.7207.7207.7207.7200
04 Jun 267.7307.7307.7307.7300
03 Jun 267.7307.7307.7307.7300
02 Jun 267.7307.7307.7307.7300
01 Jun 267.7107.7107.7107.7100
29 May 267.7107.7107.7107.7100
28 May 267.6907.6907.6907.6900
27 May 267.6807.6807.6807.6800
26 May 267.6607.6607.6607.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.730.1%
MA10:7.710.2%
MA20:7.670.6%
MA50:7.680.6%
MA100:7.690.4%
MA200:7.660.8%
STO9:80.00 
STO14:92.86 
RSI14:77.78 
WPR14:-7.14 
MTM14:0.13
ROC14:0.02 
ATR:0.01 
Week High:7.730.1%
Week Low:7.710.1%
Month High:7.730.1%
Month Low:7.590.8%
Year High:7.790.9%
Year Low:7.315.6%