EODData

USMF, ETMBX: Eaton Vance Amt-Free Municipal Income Fund Class

09 Jun 2026
LAST:

7.940

CHANGE:
 0.00
OPEN:
7.940
HIGH:
7.940
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.940
LOW:
7.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 267.9407.9407.9407.9400
08 Jun 267.9407.9407.9407.9400
05 Jun 267.9407.9407.9407.9400
04 Jun 267.9507.9507.9507.9500
03 Jun 267.9407.9407.9407.9400
02 Jun 267.9407.9407.9407.9400
01 Jun 267.9307.9307.9307.9300
29 May 267.9307.9307.9307.9300
28 May 267.9207.9207.9207.9200
27 May 267.9007.9007.9007.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.940.0%
MA10:7.930.1%
MA20:7.900.5%
MA50:7.910.3%
MA100:7.940.1%
MA200:7.930.1%
STO9:66.67
STO14:90.91 
RSI14:92.31 
WPR14:-9.09 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:7.950.1%
Week Low:7.940.0%
Month High:7.950.1%
Month Low:7.830.1%
Year High:8.041.3%
Year Low:7.663.7%
Volatility:0.71