USMF, ERGOX End of Day and Historical Stock Data [Eaton Vance Government Obligations Fund Class R]

10 Jun 2026

LAST: 5.270	CHANGE: 0.00	OPEN: 5.270	HIGH: 5.270	ASK: 0.000	VOLUME: 0
LAST: 5.270	CHG(%): 0.00	PREV: 5.270	LOW: 5.270	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	5.270	5.270	5.270	5.270
09 Jun 26	5.270	5.270	5.270	5.270
08 Jun 26	5.260	5.260	5.260	5.260
05 Jun 26	5.260	5.260	5.260	5.260
04 Jun 26	5.300	5.300	5.300	5.300
03 Jun 26	5.290	5.290	5.290	5.290
02 Jun 26	5.300	5.300	5.300	5.300
01 Jun 26	5.290	5.290	5.290	5.290
29 May 26	5.300	5.300	5.300	5.300
28 May 26	5.300	5.300	5.300	5.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.270