EODData

USMF, EPLCX: Nyli Epoch U.S. Equity Yield Fund Class I

23 Jun 2026
LAST:

25.71

CHANGE:
 0.02
OPEN:
25.71
HIGH:
25.71
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
25.69
LOW:
25.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2625.7125.7125.7125.710
22 Jun 2625.6925.6925.6925.690
18 Jun 2625.5825.5825.5825.580
17 Jun 2625.5825.5825.5825.580
16 Jun 2625.8825.8825.8825.880
15 Jun 2625.8725.8725.8725.870
12 Jun 2625.8825.8825.8825.880
11 Jun 2625.6825.6825.6825.680
10 Jun 2625.3525.3525.3525.350
09 Jun 2625.5525.5525.5525.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.690.1%
MA10:25.680.1%
MA20:25.520.8%
MA50:24.863.4%
MA100:24.335.7%
MA200:23.788.1%
STO9:67.92
STO14:67.92
RSI14:52.97
WPR14:-32.08
MTM14:0.22
ROC14:0.01 
ATR:0.13 
Week High:25.880.7%
Week Low:25.580.5%
Month High:25.880.7%
Month Low:25.058.1%
Year High:25.880.7%
Year Low:22.1316.2%
Volatility:1.99