USMF, EKSCX End of Day and Historical Stock Data [Allspring Diversified Income Builder Fund Class]

10 Jun 2026

LAST: 6.760	CHANGE: 0.05	OPEN: 6.760	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 6.760	CHG(%): 0.73	PREV: 6.810	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	6.760	6.760	6.760	6.760
09 Jun 26	6.810	6.810	6.810	6.810
08 Jun 26	6.790	6.790	6.790	6.790
05 Jun 26	6.780	6.780	6.780	6.780
04 Jun 26	6.910	6.910	6.910	6.910
03 Jun 26	6.920	6.920	6.920	6.920
02 Jun 26	6.950	6.950	6.950	6.950
01 Jun 26	6.940	6.940	6.940	6.940
29 May 26	6.910	6.910	6.910	6.910
28 May 26	6.870	6.870	6.870	6.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760