USMF, EKJAX End of Day and Historical Stock Data [Allspring Premier Large Company Growth Fund Clas]

11 Jun 2026

LAST: 9.760	CHANGE: 0.32	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 3.39	PREV: 9.440	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.760	9.760	9.760	9.760
10 Jun 26	9.440	9.440	9.440	9.440
09 Jun 26	9.680	9.680	9.680	9.680
08 Jun 26	9.700	9.700	9.700	9.700
05 Jun 26	9.630	9.630	9.630	9.630
04 Jun 26	10.030	10.030	10.030	10.030
03 Jun 26	10.010	10.010	10.010	10.010
02 Jun 26	10.100	10.100	10.100	10.100
01 Jun 26	10.050	10.050	10.050	10.050
29 May 26	9.940	9.940	9.940	9.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760