USMF, EINFX End of Day and Historical Stock Data [Elfun Income Fund]

12 Jun 2026

LAST: 9.640	CHANGE: 0.02	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.21	PREV: 9.660	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	9.640	9.640	9.640	9.640
11 Jun 26	9.660	9.660	9.660	9.660
10 Jun 26	9.610	9.610	9.610	9.610
09 Jun 26	9.610	9.610	9.610	9.610
08 Jun 26	9.590	9.590	9.590	9.590
05 Jun 26	9.600	9.600	9.600	9.600
04 Jun 26	9.640	9.640	9.640	9.640
03 Jun 26	9.630	9.630	9.630	9.630
02 Jun 26	9.650	9.650	9.650	9.650
01 Jun 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640