USMF, EIGOX End of Day and Historical Stock Data [Eaton Vance Government Obligations Fund Class I]

08 Jun 2026

LAST: 5.280	CHANGE: 0.00	OPEN: 5.280	HIGH: 5.280	ASK: 0.000	VOLUME: 0
LAST: 5.280	CHG(%): 0.00	PREV: 5.280	LOW: 5.280	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	5.280	5.280	5.280	5.280
05 Jun 26	5.280	5.280	5.280	5.280
04 Jun 26	5.310	5.310	5.310	5.310
03 Jun 26	5.300	5.300	5.300	5.300
02 Jun 26	5.310	5.310	5.310	5.310
01 Jun 26	5.310	5.310	5.310	5.310
29 May 26	5.320	5.320	5.320	5.320
28 May 26	5.310	5.310	5.310	5.310
27 May 26	5.300	5.300	5.300	5.300
26 May 26	5.300	5.300	5.300	5.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280