EODData

USMF, ECHYX: Eaton Vance High Yield Municipal Income Fund Cla

10 Jun 2026
LAST:

7.520

CHANGE:
 0.01
OPEN:
7.520
HIGH:
7.520
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.530
LOW:
7.520
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 267.5207.5207.5207.5200
09 Jun 267.5307.5307.5307.5300
08 Jun 267.5207.5207.5207.5200
05 Jun 267.5207.5207.5207.5200
04 Jun 267.5407.5407.5407.5400
03 Jun 267.5307.5307.5307.5300
02 Jun 267.5307.5307.5307.5300
01 Jun 267.5207.5207.5207.5200
29 May 267.5207.5207.5207.5200
28 May 267.5007.5007.5007.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.530.1%
MA10:7.520.0%
MA20:7.480.5%
MA50:7.480.5%
MA100:7.490.4%
MA200:7.450.9%
STO14:83.33 
RSI14:81.25 
WPR14:-16.67 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:7.540.3%
Week Low:7.520.0%
Month High:7.540.3%
Month Low:7.400.9%
Year High:7.601.1%
Year Low:7.105.9%
Volatility:2.78