Stock Quote and Chart for Eaton Vance Tax Managed Value Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EATVX

Eaton Vance Tax Managed Value Fund Class A [USMF]

03 Oct 2008 00:00

LAST: 16.080	CHANGE: -0.250	OPEN: 16.080	HIGH: 16.080	ASK:	VOLUME: 0
LAST: 16.080	CHANGE(%): -1.53%	PREV: 16.330	LOW: 16.080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	16.080	16.080	16.080	16.080	0
02 Oct 2008	16.330	16.330	16.330	16.330	0
01 Oct 2008	17.080	17.080	17.080	17.080	0
30 Sep 2008	17.320	17.320	17.320	17.320	0
29 Sep 2008	16.300	16.300	16.300	16.300	0
26 Sep 2008	17.960	17.960	17.960	17.960	0
25 Sep 2008	17.890	17.890	17.890	17.890	0
24 Sep 2008	17.490	17.490	17.490	17.490	0
23 Sep 2008	17.600	17.600	17.600	17.600	0
22 Sep 2008	17.980	17.980	17.980	17.980	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: