EATVXEaton Vance Tax-Managed Value Fd03/18/2010
LAST:

 16.37		CHANGE:
 0.07		OPEN:
16.37		HIGH:
16.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
16.44		LOW:
16.37		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1016.3716.3716.3716.3700
03/17/1016.4416.4416.4416.4400
03/16/1016.3316.3316.3316.3300
03/15/1016.1716.1716.1716.1700
03/12/1016.1916.1916.1916.1900
03/11/1016.1816.1816.1816.1800
03/10/1016.1016.1016.1016.1000
03/09/1016.0216.0216.0216.0200
03/08/1016.0116.0116.0116.0100
03/05/1015.9915.9915.9915.9900
03/04/1015.7415.7415.7415.7400
03/03/1015.6715.6715.6715.6700
03/02/1015.6815.6815.6815.6800
03/01/1015.6515.6515.6515.6500
02/26/1015.5315.5315.5315.5300
02/25/1015.4815.4815.4815.4800
02/24/1015.5015.5015.5015.5000
02/23/1015.3515.3515.3515.3500
02/22/1015.5515.5515.5515.5500
02/19/1015.5515.5515.5515.5500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist