EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EASCX Eaton Vance South Carolina Municipals Fund Class A [USMF] 13 Oct 2008 00:00
LAST:

 7.7900		 CHANGE:
^  0.0500		 OPEN:
7.7900 		HIGH:
7.7900 		ASK:
 VOLUME:
0
CHANGE(%):
0.64% 		PREV:
7.7400 		LOW:
7.7900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20087.79007.79007.79007.79000
10 Oct 20087.74007.74007.74007.74000
09 Oct 20088.04008.04008.04008.04000
08 Oct 20088.15008.15008.15008.15000
07 Oct 20088.19008.19008.19008.19000
06 Oct 20088.21008.21008.21008.21000
03 Oct 20088.29008.29008.29008.29000
02 Oct 20088.23008.23008.23008.23000
01 Oct 20088.27008.27008.27008.27000
30 Sep 20088.32008.32008.32008.32000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy