EASCXEaton Vance South Carolina Muni03/11/2010
LAST:

 9.150		CHANGE:
 0.00		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.150		LOW:
9.150		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/109.1509.1509.1509.15000
03/10/109.1509.1509.1509.15000
03/09/109.1509.1509.1509.15000
03/08/109.1409.1409.1409.14000
03/05/109.1409.1409.1409.14000
03/04/109.1509.1509.1509.15000
03/03/109.1209.1209.1209.12000
03/02/109.1209.1209.1209.12000
03/01/109.1209.1209.1209.12000
02/26/109.1209.1209.1209.12000
02/25/109.1209.1209.1209.12000
02/24/109.1109.1109.1109.11000
02/23/109.1209.1209.1209.12000
02/22/109.1109.1109.1109.11000
02/19/109.1109.1109.1109.11000
02/18/109.1109.1109.1109.11000
02/17/109.1309.1309.1309.13000
02/16/109.1309.1309.1309.13000
02/15/109.1309.1309.1309.13000
02/12/109.1309.1309.1309.13000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist