EALDXEaton Vance Low Duration Fund Cl03/18/2010
LAST:

 9.170		CHANGE:
 0.01		OPEN:
9.170		HIGH:
9.170		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.180		LOW:
9.170		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/109.1709.1709.1709.17000
03/17/109.1809.1809.1809.18000
03/16/109.1809.1809.1809.18000
03/15/109.1809.1809.1809.18000
03/12/109.1809.1809.1809.18000
03/11/109.1809.1809.1809.18000
03/10/109.1809.1809.1809.18000
03/09/109.1809.1809.1809.18000
03/08/109.1809.1809.1809.18000
03/05/109.1809.1809.1809.18000
03/04/109.1809.1809.1809.18000
03/03/109.1909.1909.1909.19000
03/02/109.1909.1909.1909.19000
03/01/109.2009.2009.2009.20000
02/26/109.2009.2009.2009.20000
02/25/109.1909.1909.1909.19000
02/24/109.1809.1809.1809.18000
02/23/109.1809.1809.1809.18000
02/22/109.1809.1809.1809.18000
02/19/109.1709.1709.1709.17000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist