Stock Quote and Chart for Eaton Vance AMT-Free Municipal Bond Fund Class B [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EALCX

Eaton Vance AMT-Free Municipal Bond Fund Class B [USMF]

10 Oct 2008 00:00

LAST: 10.670	CHANGE: -0.200	OPEN: 10.670	HIGH: 10.670	ASK:	VOLUME: 0
LAST: 10.670	CHANGE(%): -1.83%	PREV: 10.870	LOW: 10.670	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.670	10.670	10.670	10.670	0
09 Oct 2008	10.870	10.870	10.870	10.870	0
08 Oct 2008	11.570	11.570	11.570	11.570	0
07 Oct 2008	11.710	11.710	11.710	11.710	0
06 Oct 2008	12.330	12.330	12.330	12.330	0
03 Oct 2008	12.790	12.790	12.790	12.790	0
02 Oct 2008	12.880	12.880	12.880	12.880	0
01 Oct 2008	13.360	13.360	13.360	13.360	0
30 Sep 2008	13.490	13.490	13.490	13.490	0
29 Sep 2008	12.940	12.940	12.940	12.940	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: