Stock Quote and Chart for Evergreen Alabama Municipal Bond Fund Class B [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EALBX

Evergreen Alabama Municipal Bond Fund Class B [USMF]

11 Apr 2008 00:00

LAST: 9.6600	CHANGE: 0.0200	OPEN: 9.6600	HIGH: 9.6600	ASK:	VOLUME: 0
LAST: 9.6600	CHANGE(%): 0.20%	PREV: 9.6400	LOW: 9.6600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Apr 2008	9.6600	9.6600	9.6600	9.6600	0
10 Apr 2008	9.6400	9.6400	9.6400	9.6400	0
09 Apr 2008	9.6500	9.6500	9.6500	9.6500	0
08 Apr 2008	9.5900	9.5900	9.5900	9.5900	0
07 Apr 2008	9.5600	9.5600	9.5600	9.5600	0
04 Apr 2008	9.5800	9.5800	9.5800	9.5800	0
03 Apr 2008	9.6100	9.6100	9.6100	9.6100	0
02 Apr 2008	9.6000	9.6000	9.6000	9.6000	0
01 Apr 2008	9.6000	9.6000	9.6000	9.6000	0
31 Mar 2008	9.6300	9.6300	9.6300	9.6300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: