USMF, EAIIX End of Day and Historical Stock Data [Eaton Vance Diversified Currency Income Fund A]

16 Jun 2026

LAST: 6.870	CHANGE: 0.00	OPEN: 6.870	HIGH: 6.870	ASK: 0.000	VOLUME: 0
LAST: 6.870	CHG(%): 0.00	PREV: 6.870	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	6.870	6.870	6.870	6.870
15 Jun 26	6.870	6.870	6.870	6.870
12 Jun 26	6.860	6.860	6.860	6.860
11 Jun 26	6.850	6.850	6.850	6.850
10 Jun 26	6.820	6.820	6.820	6.820
09 Jun 26	6.820	6.820	6.820	6.820
08 Jun 26	6.810	6.810	6.810	6.810
05 Jun 26	6.810	6.810	6.810	6.810
04 Jun 26	6.840	6.840	6.840	6.840
03 Jun 26	6.840	6.840	6.840	6.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870