Historical Prices for USMF, EAGMX - EATON VANCE GLOBAL MACRO FD CL

EAGMX

Eaton Vance Global Macro Absolut

03/18/2010

LAST: 10.36	CHANGE: 0.03	OPEN: 10.36	HIGH: 10.36	ASK: 0.00	VOLUME: 0
LAST: 10.36	CHANGE(%): 0.29	PREV: 10.39	LOW: 10.36	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	10.36	10.36	10.36	10.36
03/17/10	10.39	10.39	10.39	10.39
03/16/10	10.39	10.39	10.39	10.39
03/15/10	10.39	10.39	10.39	10.39
03/12/10	10.39	10.39	10.39	10.39
03/11/10	10.39	10.39	10.39	10.39
03/10/10	10.39	10.39	10.39	10.39
03/09/10	10.39	10.39	10.39	10.39
03/08/10	10.39	10.39	10.39	10.39
03/05/10	10.39	10.39	10.39	10.39
03/04/10	10.39	10.39	10.39	10.39
03/03/10	10.39	10.39	10.39	10.39
03/02/10	10.40	10.40	10.40	10.40
03/01/10	10.39	10.39	10.39	10.39
02/26/10	10.39	10.39	10.39	10.39
02/25/10	10.39	10.39	10.39	10.39
02/24/10	10.37	10.37	10.37	10.37
02/23/10	10.37	10.37	10.37	10.37
02/22/10	10.37	10.37	10.37	10.37
02/19/10	10.37	10.37	10.37	10.37

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist