EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EAFHX Eaton Vance Floating Rate & High Income Fund Advisors Class [USMF] 03 Oct 2008 00:00
LAST:

 7.9000		 CHANGE:
v  -0.0900		 OPEN:
7.9000 		HIGH:
7.9000 		ASK:
 VOLUME:
0
CHANGE(%):
-1.12% 		PREV:
7.9900 		LOW:
7.9000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 20087.90007.90007.90007.90000
02 Oct 20087.99007.99007.99007.99000
01 Oct 20088.06008.06008.06008.06000
30 Sep 20088.09008.09008.09008.09000
29 Sep 20088.19008.19008.19008.19000
26 Sep 20088.24008.24008.24008.24000
25 Sep 20088.29008.29008.29008.29000
24 Sep 20088.34008.34008.34008.34000
23 Sep 20088.38008.38008.38008.38000
22 Sep 20088.39008.39008.39008.39000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy