Stock Quote and Chart for EATON VANCE FLOATING-RATE ADVAN [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAFAX

EATON VANCE FLOATING-RATE ADVAN [USMF]

03 Sep 2008 00:00

LAST: 10.190	CHANGE: 0.000	OPEN: 10.190	HIGH: 10.190	ASK:	VOLUME: 0
LAST: 10.190	CHANGE(%): 0.00%	PREV: 10.190	LOW: 10.190	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.190	10.190	10.190	10.190	0
02 Sep 2008	10.190	10.190	10.190	10.190	0
29 Aug 2008	10.190	10.190	10.190	10.190	0
28 Aug 2008	10.190	10.190	10.190	10.190	0
27 Aug 2008	10.190	10.190	10.190	10.190	0
26 Aug 2008	10.190	10.190	10.190	10.190	0
25 Aug 2008	10.190	10.190	10.190	10.190	0
22 Aug 2008	10.190	10.190	10.190	10.190	0
21 Aug 2008	10.200	10.200	10.200	10.200	0
20 Aug 2008	10.200	10.200	10.200	10.200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.