EAERXEaton Vance Large Cap Core Resea03/18/2010
LAST:

 12.66		CHANGE:
 0.02		OPEN:
12.66		HIGH:
12.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
12.68		LOW:
12.66		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1012.6612.6612.6612.6600
03/17/1012.6812.6812.6812.6800
03/16/1012.6112.6112.6112.6100
03/15/1012.5212.5212.5212.5200
03/12/1012.5212.5212.5212.5200
03/11/1012.5212.5212.5212.5200
03/10/1012.4712.4712.4712.4700
03/09/1012.4212.4212.4212.4200
03/08/1012.4012.4012.4012.4000
03/05/1012.4112.4112.4112.4100
03/04/1012.2412.2412.2412.2400
03/03/1012.1912.1912.1912.1900
03/02/1012.1912.1912.1912.1900
03/01/1012.1512.1512.1512.1500
02/26/1012.0412.0412.0412.0400
02/25/1012.0212.0212.0212.0200
02/24/1012.0512.0512.0512.0500
02/23/1011.9311.9311.9311.9300
02/22/1012.0812.0812.0812.0800
02/19/1012.0912.0912.0912.0900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist