Stock Quote and Chart for Eaton Vance Equity Research Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAERX

Eaton Vance Equity Research Fund Class A [USMF]

04 Sep 2008 00:00

LAST: 12.690	CHANGE: -0.320	OPEN: 12.690	HIGH: 12.690	ASK:	VOLUME: 0
LAST: 12.690	CHANGE(%): -2.45%	PREV: 13.010	LOW: 12.690	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.690	12.690	12.690	12.690	0
03 Sep 2008	13.010	13.010	13.010	13.010	0
02 Sep 2008	13.070	13.070	13.070	13.070	0
29 Aug 2008	13.140	13.140	13.140	13.140	0
28 Aug 2008	13.300	13.300	13.300	13.300	0
27 Aug 2008	13.160	13.160	13.160	13.160	0
26 Aug 2008	13.070	13.070	13.070	13.070	0
25 Aug 2008	13.010	13.010	13.010	13.010	0
22 Aug 2008	13.230	13.230	13.230	13.230	0
21 Aug 2008	13.140	13.140	13.140	13.140	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.