Stock Quote and Chart for EATON VANCE STRUCTURED EMERGING [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAEMX

EATON VANCE STRUCTURED EMERGING [USMF]

08 Oct 2008 00:00

LAST: 9.1700	CHANGE: -0.3600	OPEN: 9.1700	HIGH: 9.1700	ASK:	VOLUME: 0
LAST: 9.1700	CHANGE(%): -3.77%	PREV: 9.5300	LOW: 9.1700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Oct 2008	9.1700	9.1700	9.1700	9.1700	0
07 Oct 2008	9.5300	9.5300	9.5300	9.5300	0
06 Oct 2008	9.9400	9.9400	9.9400	9.9400	0
03 Oct 2008	10.7800	10.7800	10.7800	10.7800	0
02 Oct 2008	10.9600	10.9600	10.9600	10.9600	0
01 Oct 2008	11.4500	11.4500	11.4500	11.4500	0
30 Sep 2008	11.4500	11.4500	11.4500	11.4500	0
29 Sep 2008	11.0100	11.0100	11.0100	11.0100	0
26 Sep 2008	11.9700	11.9700	11.9700	11.9700	0
25 Sep 2008	12.0800	12.0800	12.0800	12.0800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: