Stock Quote and Chart for Eaton Vance Tax Managed Equity Asset Allocation Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAEAX

Eaton Vance Tax Managed Equity Asset Allocation Fund Class A [USMF]

28 Aug 2008 00:00

LAST: 13.990	CHANGE: 0.190	OPEN: 13.990	HIGH: 13.990	ASK:	VOLUME: 0
LAST: 13.990	CHANGE(%): 1.37%	PREV: 13.800	LOW: 13.990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	13.990	13.990	13.990	13.990	0
27 Aug 2008	13.800	13.800	13.800	13.800	0
26 Aug 2008	13.670	13.670	13.670	13.670	0
25 Aug 2008	13.640	13.640	13.640	13.640	0
22 Aug 2008	13.890	13.890	13.890	13.890	0
21 Aug 2008	13.780	13.780	13.780	13.780	0
20 Aug 2008	13.740	13.740	13.740	13.740	0
19 Aug 2008	13.620	13.620	13.620	13.620	0
18 Aug 2008	13.750	13.750	13.750	13.750	0
15 Aug 2008	13.920	13.920	13.920	13.920	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: