Stock Quote and Chart for Eaton Vance Dividend Income Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EADIX

Eaton Vance Dividend Income Fund Class A [USMF]

03 Sep 2008 00:00

LAST: 11.380	CHANGE: -0.010	OPEN: 11.380	HIGH: 11.380	ASK:	VOLUME: 0
LAST: 11.380	CHANGE(%): -0.08%	PREV: 11.390	LOW: 11.380	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	11.380	11.380	11.380	11.380	0
02 Sep 2008	11.390	11.390	11.390	11.390	0
29 Aug 2008	11.490	11.490	11.490	11.490	0
28 Aug 2008	11.610	11.610	11.610	11.610	0
27 Aug 2008	11.480	11.480	11.480	11.480	0
26 Aug 2008	11.400	11.400	11.400	11.400	0
25 Aug 2008	11.360	11.360	11.360	11.360	0
22 Aug 2008	11.520	11.520	11.520	11.520	0
21 Aug 2008	11.490	11.490	11.490	11.490	0
20 Aug 2008	11.400	11.400	11.400	11.400	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.