Stock Quote and Chart for Eaton Vance Tax Managed Multi-Cap Opportunity Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EACPX

Eaton Vance Tax Managed Multi-Cap Opportunity Fund Class A [USMF]

04 Sep 2008 00:00

LAST: 12.970	CHANGE: -0.480	OPEN: 12.970	HIGH: 12.970	ASK:	VOLUME: 0
LAST: 12.970	CHANGE(%): -3.56%	PREV: 13.450	LOW: 12.970	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.970	12.970	12.970	12.970	0
03 Sep 2008	13.450	13.450	13.450	13.450	0
02 Sep 2008	13.720	13.720	13.720	13.720	0
29 Aug 2008	13.950	13.950	13.950	13.950	0
28 Aug 2008	14.040	14.040	14.040	14.040	0
27 Aug 2008	13.820	13.820	13.820	13.820	0
26 Aug 2008	13.690	13.690	13.690	13.690	0
25 Aug 2008	13.750	13.750	13.750	13.750	0
22 Aug 2008	14.050	14.050	14.050	14.050	0
21 Aug 2008	13.890	13.890	13.890	13.890	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: