Stock Quote and Chart for Evergreen Asset Allocation Fund Class C [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EACFX

Evergreen Asset Allocation Fund Class C [USMF]

27 Aug 2008 00:00

LAST: 12.930	CHANGE: 0.050	OPEN: 12.930	HIGH: 12.930	ASK:	VOLUME: 0
LAST: 12.930	CHANGE(%): 0.38%	PREV: 12.880	LOW: 12.930	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	12.930	12.930	12.930	12.930	0
26 Aug 2008	12.880	12.880	12.880	12.880	0
25 Aug 2008	12.880	12.880	12.880	12.880	0
22 Aug 2008	12.960	12.960	12.960	12.960	0
21 Aug 2008	12.950	12.950	12.950	12.950	0
20 Aug 2008	12.930	12.930	12.930	12.930	0
19 Aug 2008	12.900	12.900	12.900	12.900	0
18 Aug 2008	12.940	12.940	12.940	12.940	0
15 Aug 2008	12.990	12.990	12.990	12.990	0
14 Aug 2008	12.990	12.990	12.990	12.990	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: