USMF, EACAX End of Day and Historical Stock Data [Eaton Vance California Municipal Opportunities F]

24 Jul 2026

LAST: 9.980	CHANGE: 0.02	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.20	PREV: 9.960	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	9.980	9.980	9.980	9.980
23 Jul 26	9.960	9.960	9.960	9.960
22 Jul 26	10.040	10.040	10.040	10.040
21 Jul 26	10.060	10.060	10.060	10.060
20 Jul 26	10.080	10.080	10.080	10.080
17 Jul 26	10.090	10.090	10.090	10.090
16 Jul 26	10.100	10.100	10.100	10.100
15 Jul 26	10.120	10.120	10.120	10.120
14 Jul 26	10.130	10.130	10.130	10.130
13 Jul 26	10.130	10.130	10.130	10.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980