Stock Quote and Chart for Eaton Vance Atlanta Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAASX

Eaton Vance Atlanta Fund Class A [USMF]

28 Aug 2008 00:00

LAST: 11.610	CHANGE: 0.210	OPEN: 11.610	HIGH: 11.610	ASK:	VOLUME: 0
LAST: 11.610	CHANGE(%): 1.84%	PREV: 11.400	LOW: 11.610	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	11.610	11.610	11.610	11.610	0
27 Aug 2008	11.400	11.400	11.400	11.400	0
26 Aug 2008	11.300	11.300	11.300	11.300	0
25 Aug 2008	11.280	11.280	11.280	11.280	0
22 Aug 2008	11.500	11.500	11.500	11.500	0
21 Aug 2008	11.370	11.370	11.370	11.370	0
20 Aug 2008	11.450	11.450	11.450	11.450	0
19 Aug 2008	11.480	11.480	11.480	11.480	0
18 Aug 2008	11.670	11.670	11.670	11.670	0
15 Aug 2008	11.860	11.860	11.860	11.860	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: