EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EAALX Eaton Vance Atlanta Fund Class A [USMF] 09 Oct 2008 00:00
LAST:

 7.6400		 CHANGE:
v  -0.5100		 OPEN:
7.6400 		HIGH:
7.6400 		ASK:
 VOLUME:
0
CHANGE(%):
-6.25% 		PREV:
8.1500 		LOW:
7.6400 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 Oct 20087.64007.64007.64007.64000
08 Oct 20088.15008.15008.15008.15000
07 Oct 20088.20008.20008.20008.20000
06 Oct 20088.65008.65008.65008.65000
03 Oct 20089.04009.04009.04009.04000
02 Oct 20089.13009.13009.13009.13000
01 Oct 20089.59009.59009.59009.59000
30 Sep 20089.73009.73009.73009.73000
29 Sep 20089.25009.25009.25009.25000
26 Sep 200810.140010.140010.140010.14000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy