EAALXEaton Vance Atlanta Capital Lg C03/16/2010
LAST:

 9.410		CHANGE:
 0.04		OPEN:
9.410		HIGH:
9.410		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.43		PREV:
9.370		LOW:
9.410		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/109.4109.4109.4109.41000
03/15/109.3709.3709.3709.37000
03/12/109.3809.3809.3809.38000
03/11/109.3909.3909.3909.39000
03/10/109.3509.3509.3509.35000
03/09/109.2909.2909.2909.29000
03/08/109.2709.2709.2709.27000
03/05/109.2809.2809.2809.28000
03/04/109.1709.1709.1709.17000
03/03/109.1209.1209.1209.12000
03/02/109.1009.1009.1009.10000
03/01/109.0309.0309.0309.03000
02/26/108.9208.9208.9208.92000
02/25/108.9208.9208.9208.92000
02/24/108.9508.9508.9508.95000
02/23/108.8908.8908.8908.89000
02/22/108.9908.9908.9908.99000
02/19/109.0309.0309.0309.03000
02/18/109.0309.0309.0309.03000
02/17/108.9908.9908.9908.99000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist