| EAALX |
Eaton Vance Atlanta Fund Class A [USMF] |
09 Oct 2008 00:00 |
LAST:
7.6400 |
CHANGE:
-0.5100 |
OPEN:
7.6400
|
HIGH:
7.6400
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-6.25%
|
PREV:
8.1500
|
LOW:
7.6400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 Oct 2008 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | 0 | | 08 Oct 2008 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0 | | 07 Oct 2008 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0 | | 06 Oct 2008 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0 | | 03 Oct 2008 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | 0 | | 02 Oct 2008 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | 0 | | 01 Oct 2008 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | 0 | | 30 Sep 2008 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 0 | | 29 Sep 2008 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0 | | 26 Sep 2008 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |