Stock Quote and Chart for Evergreen Asset Allocation Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAAFX

Evergreen Asset Allocation Fund Class A [USMF]

03 Sep 2008 00:00

LAST: 13.270	CHANGE: -0.020	OPEN: 13.270	HIGH: 13.270	ASK:	VOLUME: 0
LAST: 13.270	CHANGE(%): -0.15%	PREV: 13.290	LOW: 13.270	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	13.270	13.270	13.270	13.270	0
02 Sep 2008	13.290	13.290	13.290	13.290	0
29 Aug 2008	13.350	13.350	13.350	13.350	0
28 Aug 2008	13.430	13.430	13.430	13.430	0
27 Aug 2008	13.400	13.400	13.400	13.400	0
26 Aug 2008	13.350	13.350	13.350	13.350	0
25 Aug 2008	13.350	13.350	13.350	13.350	0
22 Aug 2008	13.430	13.430	13.430	13.430	0
21 Aug 2008	13.420	13.420	13.420	13.420	0
20 Aug 2008	13.390	13.390	13.390	13.390	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.