EODData

USMF, DNHYX: Dunham High-Yield Bond Fund Class N

11 Jun 2026
LAST:

8.650

CHANGE:
 0.02
OPEN:
8.650
HIGH:
8.650
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.630
LOW:
8.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 268.6508.6508.6508.6500
10 Jun 268.6308.6308.6308.6300
09 Jun 268.6408.6408.6408.6400
08 Jun 268.6408.6408.6408.6400
05 Jun 268.6308.6308.6308.6300
04 Jun 268.6608.6608.6608.6600
03 Jun 268.6508.6508.6508.6500
02 Jun 268.6608.6608.6608.6600
01 Jun 268.6608.6608.6608.6600
29 May 268.6608.6608.6608.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.640.1%
MA10:8.650.0%
MA20:8.650.0%
MA50:8.660.1%
MA100:8.680.3%
MA200:8.720.8%
STO9:66.67
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.660.1%
Week Low:8.630.2%
Month High:8.690.5%
Month Low:8.600.8%
Year High:8.842.2%
Year Low:8.541.3%
Volatility:2.30