USMF, DGBCX End of Day and Historical Stock Data [BNY Mellon Developed Markets Real Estate Securit]

11 Jun 2026

LAST: 9.500	CHANGE: 0.05	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.53	PREV: 9.450	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.500	9.500	9.500	9.500
10 Jun 26	9.450	9.450	9.450	9.450
09 Jun 26	9.430	9.430	9.430	9.430
08 Jun 26	9.270	9.270	9.270	9.270
05 Jun 26	9.330	9.330	9.330	9.330
04 Jun 26	9.330	9.330	9.330	9.330
03 Jun 26	9.240	9.240	9.240	9.240
02 Jun 26	9.270	9.270	9.270	9.270
01 Jun 26	9.250	9.250	9.250	9.250
29 May 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500