EODData

MEMBERSHIP REGISTER LOG IN

USMF, DELIX: Macquarie Tax-Free Pennsylvania Fund A

21 Jul 2026
LAST:

7.190

CHANGE:
 0.02		OPEN:
7.190		HIGH:
7.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.28		PREV:
7.210		LOW:
7.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 267.1907.1907.1907.1900
20 Jul 267.2107.2107.2107.2100
17 Jul 267.2207.2207.2207.2200
16 Jul 267.2207.2207.2207.2200
15 Jul 267.2507.2507.2507.2500
14 Jul 267.2507.2507.2507.2500
13 Jul 267.2507.2507.2507.2500
10 Jul 267.2607.2607.2607.2600
09 Jul 267.2607.2607.2607.2600
08 Jul 267.2607.2607.2607.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.220.4%
MA10:7.240.7%
MA20:7.261.0%
MA50:7.230.6%
MA100:7.210.3%
MA200:7.210.3%
RSI14:7.69 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.01 
Week High:7.250.8%
Week Low:7.190.0%
Month High:7.301.5%
Month Low:7.190.3%
Year High:7.311.7%
Year Low:6.855.0%