EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DCAIX Dunham Appreciation & Income Fund Class C [USMF] 27 Aug 2008 00:00
LAST:

 7.6300		 CHANGE:
^  0.0500		 OPEN:
7.6300 		HIGH:
7.6300 		ASK:
 VOLUME:
0
CHANGE(%):
0.65% 		PREV:
7.5800 		LOW:
7.6300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
27 Aug 20087.63007.63007.63007.63000
26 Aug 20087.58007.58007.58007.58000
25 Aug 20087.59007.59007.59007.59000
22 Aug 20087.71007.71007.71007.71000
21 Aug 20087.66007.66007.66007.66000
20 Aug 20087.65007.65007.65007.65000
19 Aug 20087.63007.63007.63007.63000
18 Aug 20087.70007.70007.70007.70000
15 Aug 20087.78007.78007.78007.78000
14 Aug 20087.77007.77007.77007.77000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy