EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DBOZX Dreyfus Premier Balanced Opportunity Fund Class Z [USMF] 04 Sep 2008 00:00
LAST:

 16.030		 CHANGE:
v  -0.340		 OPEN:
16.030 		HIGH:
16.030 		ASK:
 VOLUME:
0
CHANGE(%):
-2.07% 		PREV:
16.370 		LOW:
16.030 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200816.03016.03016.03016.0300
03 Sep 200816.37016.37016.37016.3700
02 Sep 200816.38016.38016.38016.3800
29 Aug 200816.41016.41016.41016.4100
28 Aug 200816.56016.56016.56016.5600
27 Aug 200816.40016.40016.40016.4000
26 Aug 200816.28016.28016.28016.2800
25 Aug 200816.21016.21016.21016.2100
22 Aug 200816.43016.43016.43016.4300
21 Aug 200816.31016.31016.31016.3100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy