Stock Quote and Chart for Dreyfus Premier Balanced Opportunity Fund R [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBORX

Dreyfus Premier Balanced Opportunity Fund R [USMF]

03 Sep 2008 00:00

LAST: 16.380	CHANGE: -0.010	OPEN: 16.380	HIGH: 16.380	ASK:	VOLUME: 0
LAST: 16.380	CHANGE(%): -0.06%	PREV: 16.390	LOW: 16.380	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	16.380	16.380	16.380	16.380	0
02 Sep 2008	16.390	16.390	16.390	16.390	0
29 Aug 2008	16.420	16.420	16.420	16.420	0
28 Aug 2008	16.570	16.570	16.570	16.570	0
27 Aug 2008	16.400	16.400	16.400	16.400	0
26 Aug 2008	16.280	16.280	16.280	16.280	0
25 Aug 2008	16.220	16.220	16.220	16.220	0
22 Aug 2008	16.440	16.440	16.440	16.440	0
21 Aug 2008	16.320	16.320	16.320	16.320	0
20 Aug 2008	16.300	16.300	16.300	16.300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: