Stock Quote and Chart for Dreyfus Premier Balanced Opportunity Fund C [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBOCX

Dreyfus Premier Balanced Opportunity Fund C [USMF]

04 Sep 2008 00:00

LAST: 15.960	CHANGE: -0.340	OPEN: 15.960	HIGH: 15.960	ASK:	VOLUME: 0
LAST: 15.960	CHANGE(%): -2.08%	PREV: 16.300	LOW: 15.960	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	15.960	15.960	15.960	15.960	0
03 Sep 2008	16.300	16.300	16.300	16.300	0
02 Sep 2008	16.310	16.310	16.310	16.310	0
29 Aug 2008	16.340	16.340	16.340	16.340	0
28 Aug 2008	16.490	16.490	16.490	16.490	0
27 Aug 2008	16.330	16.330	16.330	16.330	0
26 Aug 2008	16.210	16.210	16.210	16.210	0
25 Aug 2008	16.150	16.150	16.150	16.150	0
22 Aug 2008	16.360	16.360	16.360	16.360	0
21 Aug 2008	16.250	16.250	16.250	16.250	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.