Stock Quote and Chart for Dreyfus Premier Balanced Opportunity Fund A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBOAX

Dreyfus Premier Balanced Opportunity Fund A [USMF]

03 Sep 2008 00:00

LAST: 16.390	CHANGE: -0.010	OPEN: 16.390	HIGH: 16.390	ASK:	VOLUME: 0
LAST: 16.390	CHANGE(%): -0.06%	PREV: 16.400	LOW: 16.390	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	16.390	16.390	16.390	16.390	0
02 Sep 2008	16.400	16.400	16.400	16.400	0
29 Aug 2008	16.430	16.430	16.430	16.430	0
28 Aug 2008	16.580	16.580	16.580	16.580	0
27 Aug 2008	16.410	16.410	16.410	16.410	0
26 Aug 2008	16.290	16.290	16.290	16.290	0
25 Aug 2008	16.230	16.230	16.230	16.230	0
22 Aug 2008	16.450	16.450	16.450	16.450	0
21 Aug 2008	16.330	16.330	16.330	16.330	0
20 Aug 2008	16.310	16.310	16.310	16.310	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: