Stock Quote and Chart for Dreyfus Bond Market Index Fund Investor [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBMIX

Dreyfus Bond Market Index Fund Investor [USMF]

03 Sep 2008 00:00

LAST: 10.080	CHANGE: 0.020	OPEN: 10.080	HIGH: 10.080	ASK:	VOLUME: 0
LAST: 10.080	CHANGE(%): 0.19%	PREV: 10.060	LOW: 10.080	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.080	10.080	10.080	10.080	0
02 Sep 2008	10.060	10.060	10.060	10.060	0
29 Aug 2008	10.030	10.030	10.030	10.030	0
28 Aug 2008	10.040	10.040	10.040	10.040	0
27 Aug 2008	10.040	10.040	10.040	10.040	0
26 Aug 2008	10.030	10.030	10.030	10.030	0
25 Aug 2008	10.030	10.030	10.030	10.030	0
22 Aug 2008	9.990	9.990	9.990	9.990	0
21 Aug 2008	10.010	10.010	10.010	10.010	0
20 Aug 2008	10.030	10.030	10.030	10.030	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.