EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DBISX DWS Invstmnts Trust DWS Intl Select Eqty Fd Cl A [USMF] 03 Sep 2008 00:00
LAST:

 8.4700		 CHANGE:
v  -0.0700		 OPEN:
8.4700 		HIGH:
8.4700 		ASK:
 VOLUME:
0
CHANGE(%):
-0.81% 		PREV:
8.5400 		LOW:
8.4700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 20088.47008.47008.47008.47000
02 Sep 20088.54008.54008.54008.54000
29 Aug 20088.70008.70008.70008.70000
28 Aug 20088.71008.71008.71008.71000
27 Aug 20088.66008.66008.66008.66000
26 Aug 20088.59008.59008.59008.59000
25 Aug 20088.63008.63008.63008.63000
22 Aug 20088.74008.74008.74008.74000
21 Aug 20088.73008.73008.73008.73000
20 Aug 20088.70008.70008.70008.70000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy