USMF, DBIRX End of Day and Historical Stock Data [BNY Mellon Bond Market Index Fund Class I]

10 Jun 2026

LAST: 8.980	CHANGE: 0.01	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.11	PREV: 8.990	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	8.980	8.980	8.980	8.980
09 Jun 26	8.990	8.990	8.990	8.990
08 Jun 26	8.970	8.970	8.970	8.970
05 Jun 26	8.970	8.970	8.970	8.970
04 Jun 26	9.010	9.010	9.010	9.010
03 Jun 26	9.000	9.000	9.000	9.000
02 Jun 26	9.020	9.020	9.020	9.020
01 Jun 26	9.020	9.020	9.020	9.020
29 May 26	9.030	9.030	9.030	9.030
28 May 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980