EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DBICX DWS Invstmnts Trust DWS Intl Select Eqty Fd Cl C [USMF] 28 Aug 2008 00:00
LAST:

 8.3900		 CHANGE:
^  0.0400		 OPEN:
8.3900 		HIGH:
8.3900 		ASK:
 VOLUME:
0
CHANGE(%):
0.47% 		PREV:
8.3500 		LOW:
8.3900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20088.39008.39008.39008.39000
27 Aug 20088.35008.35008.35008.35000
26 Aug 20088.27008.27008.27008.27000
25 Aug 20088.32008.32008.32008.32000
22 Aug 20088.42008.42008.42008.42000
21 Aug 20088.42008.42008.42008.42000
20 Aug 20088.39008.39008.39008.39000
19 Aug 20088.27008.27008.27008.27000
18 Aug 20088.37008.37008.37008.37000
15 Aug 20088.42008.42008.42008.42000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy