Stock Quote and Chart for Davenport Equity Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAVPX

Davenport Equity Fund [USMF]

03 Sep 2008 00:00

LAST: 12.940	CHANGE: -0.040	OPEN: 12.940	HIGH: 12.940	ASK:	VOLUME: 0
LAST: 12.940	CHANGE(%): -0.30%	PREV: 12.980	LOW: 12.940	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	12.940	12.940	12.940	12.940	0
02 Sep 2008	12.980	12.980	12.980	12.980	0
29 Aug 2008	13.020	13.020	13.020	13.020	0
28 Aug 2008	13.180	13.180	13.180	13.180	0
27 Aug 2008	13.050	13.050	13.050	13.050	0
26 Aug 2008	12.970	12.970	12.970	12.970	0
25 Aug 2008	12.930	12.930	12.930	12.930	0
22 Aug 2008	13.160	13.160	13.160	13.160	0
21 Aug 2008	13.040	13.040	13.040	13.040	0
20 Aug 2008	13.010	13.010	13.010	13.010	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: