Stock Quote and Chart for DUNHAM SMALL CAP VAL FD CL A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DASVX

DUNHAM SMALL CAP VAL FD CL A [USMF]

03 Sep 2008 00:00

LAST: 10.590	CHANGE: 0.060	OPEN: 10.590	HIGH: 10.590	ASK:	VOLUME: 0
LAST: 10.590	CHANGE(%): 0.56%	PREV: 10.530	LOW: 10.590	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.590	10.590	10.590	10.590	0
02 Sep 2008	10.530	10.530	10.530	10.530	0
29 Aug 2008	10.500	10.500	10.500	10.500	0
28 Aug 2008	10.610	10.610	10.610	10.610	0
27 Aug 2008	10.380	10.380	10.380	10.380	0
26 Aug 2008	10.230	10.230	10.230	10.230	0
25 Aug 2008	10.210	10.210	10.210	10.210	0
22 Aug 2008	10.400	10.400	10.400	10.400	0
21 Aug 2008	10.240	10.240	10.240	10.240	0
20 Aug 2008	10.340	10.340	10.340	10.340	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: