Stock Quote and Chart for DUNHAM REAL ESTATE STOCK FD CL [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAREX

DUNHAM REAL ESTATE STOCK FD CL [USMF]

03 Sep 2008 00:00

LAST: 13.310	CHANGE: 0.200	OPEN: 13.310	HIGH: 13.310	ASK:	VOLUME: 0
LAST: 13.310	CHANGE(%): 1.52%	PREV: 13.110	LOW: 13.310	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	13.310	13.310	13.310	13.310	0
02 Sep 2008	13.110	13.110	13.110	13.110	0
29 Aug 2008	12.990	12.990	12.990	12.990	0
28 Aug 2008	13.130	13.130	13.130	13.130	0
27 Aug 2008	12.770	12.770	12.770	12.770	0
26 Aug 2008	12.670	12.670	12.670	12.670	0
25 Aug 2008	12.530	12.530	12.530	12.530	0
22 Aug 2008	12.940	12.940	12.940	12.940	0
21 Aug 2008	12.540	12.540	12.540	12.540	0
20 Aug 2008	12.730	12.730	12.730	12.730	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.