DAMDXDunham Monthly Distribution Fund03/18/2010
LAST:

 35.02		CHANGE:
 0.04		OPEN:
35.02		HIGH:
35.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
35.06		LOW:
35.02		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1035.0235.0235.0235.0200
03/17/1035.0635.0635.0635.0600
03/16/1035.0535.0535.0535.0500
03/15/1035.0335.0335.0335.0300
03/12/1035.0035.0035.0035.0000
03/11/1034.9934.9934.9934.9900
03/10/1034.9634.9634.9634.9600
03/09/1034.9434.9434.9434.9400
03/08/1034.8834.8834.8834.8800
03/05/1034.8934.8934.8934.8900
03/04/1034.8434.8434.8434.8400
03/03/1034.7934.7934.7934.7900
03/02/1034.8134.8134.8134.8100
03/01/1034.7834.7834.7834.7800
02/26/1034.7334.7334.7334.7300
02/25/1034.7734.7734.7734.7700
02/24/1034.7534.7534.7534.7500
02/23/1034.6434.6434.6434.6400
02/22/1034.6934.6934.6934.6900
02/19/1034.6734.6734.6734.6700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist