EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DALVX DUNHAM LARGE CAP VALUE FD CL A [USMF] 09 Oct 2008 00:00
LAST:

 7.5600		 CHANGE:
v  -0.6600		 OPEN:
7.5600 		HIGH:
7.5600 		ASK:
 VOLUME:
0
CHANGE(%):
-8.02% 		PREV:
8.2200 		LOW:
7.5600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 Oct 20087.56007.56007.56007.56000
08 Oct 20088.22008.22008.22008.22000
07 Oct 20088.29008.29008.29008.29000
06 Oct 20088.89008.89008.89008.89000
03 Oct 20089.24009.24009.24009.24000
02 Oct 20089.32009.32009.32009.32000
01 Oct 20089.75009.75009.75009.75000
30 Sep 20089.81009.81009.81009.81000
29 Sep 20089.41009.41009.41009.41000
26 Sep 200810.270010.270010.270010.27000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy