Stock Quote and Chart for Dean Large Cap Value Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DALCX

Dean Large Cap Value Fund Class A [USMF]

09 Oct 2008 00:00

LAST: 7.5700	CHANGE: -0.6900	OPEN: 7.5700	HIGH: 7.5700	ASK:	VOLUME: 0
LAST: 7.5700	CHANGE(%): -8.35%	PREV: 8.2600	LOW: 7.5700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	7.5700	7.5700	7.5700	7.5700	0
08 Oct 2008	8.2600	8.2600	8.2600	8.2600	0
07 Oct 2008	8.4200	8.4200	8.4200	8.4200	0
06 Oct 2008	9.0000	9.0000	9.0000	9.0000	0
03 Oct 2008	9.3400	9.3400	9.3400	9.3400	0
02 Oct 2008	9.5400	9.5400	9.5400	9.5400	0
01 Oct 2008	9.9100	9.9100	9.9100	9.9100	0
30 Sep 2008	9.9300	9.9300	9.9300	9.9300	0
29 Sep 2008	9.3200	9.3200	9.3200	9.3200	0
26 Sep 2008	10.2900	10.2900	10.2900	10.2900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: